Agri - Partners


	Info
	438 West Ryan Street Brillion, WI 54110 Phone: (920) 756-9999 Fax: (920) 756-3239 Toll Free: (800) 222-3063 Office hours: Monday - Friday 8:00 a.m. - 4:30 p.m.


	Location Phone Numbers
	Chilton Agronomy: (920) 849-9213 Chilton Feed: (920) 849-2812 De Pere Store: (920) 336-6449 Fond du Lac Agronomy: (920) 923-7960 Fuel Delivery: (920) 756-9999 Grain Dryer: (920) 849-4775 Grain Office: (920) 849-7265 Greenleaf Agronomy: (920) 864-7816 Greenleaf C-Store: (920) 864-7216 LP Delivery: (920) 756-9999 Malone Agronomy: (920) 795-4361 Malone Feed: (920) 795-4321 Ripon Agronomy: (920) 748-3745

Quote of the Day

"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

Buck Rodgers

Local Conditions

Brillion, WI

Chg Zip Code:
Temp:	46^oF	Feels Like:	41^oF
Humid:	54%	Dew Pt:	30^oF
Barom:	30.34	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:15	Sunset:	8:22
As reported at GREEN BAY, WI at 11:00 PM

View complete Local Weather

Online Offer Center

Agri - Partners Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	Welcome
	On April 5th, 2013, Agri-Partners' and Country Visions' voting members approved the merge of their coops! The new merged cooperative will begin business on September 1st, 2013.


	Daily Cash Grain Prices
	Click here for your Daily Grain Cash Prices.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	660'4	661'0	659'0	660'0	-2'0	662'0	11:20P
	Sep 13	561'2	562'6	561'0	561'4	-2'0	563'4	11:20P
	Dec 13	533'4	534'0	532'2	532'4	-2'2	534'6	11:20P

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	370'4	371'0	370'0	371'0	0'6	370'2	09:32P
	Sep 13				356'4	8'2	365'0s	08:26P
	Dec 13				363'4		363'4

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1505'6	1488'2	1503'2	3'6	1499'4	11:20P
	Aug 13	1409'6	1420'6	1407'2	1420'6	6'2	1414'4	11:21P
	Sep 13	1298'0	1304'0	1296'4	1303'6	4'2	1299'4	11:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	704'0	706'0	701'4	703'6	0'4	703'2	11:20P
	Sep 13	710'0	712'2	708'0	710'0	0'2	709'6	11:20P
	Dec 13	723'4	726'0	721'2	723'0	0'0	723'0	11:20P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	18.52	18.53	18.51	18.52	0.01	18.51s	04:06P
	Jun 13	18.28	18.31	18.28	18.29	-0.05	18.34	07:02P
	Jul 13			18.59	18.60		18.60

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	120.200	120.450	119.100	119.125	- 0.875	119.125s	01:12P
	Aug 13	119.450	119.600	118.175	118.175	- 1.025	118.200s	01:12P
	Oct 13	122.550	122.700	121.650	121.650	- 0.825	121.700s	01:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Quote Ticker
	CORN (Jul 13) 660'0 -2'0 CORN (Sep 13) 561'4 -2'0 CORN (Dec 13) 532'4 -2'2 OATS (Jul 13) 371'0 0'6 OATS (Sep 13) 356'4 8'2 OATS (Dec 13) 363'4 SOYBEANS (Jul 13) 1503'2 3'6 SOYBEANS (Aug 13) 1420'6 6'2 SOYBEANS (Sep 13) 1303'6 4'2 WHEAT (Jul 13) 703'6 0'4 WHEAT (Sep 13) 710'0 0'2 WHEAT (Dec 13) 723'0 0'0 MILK CLASS III (May 13) 18.52 0.01 MILK CLASS III (Jun 13) 18.29 -0.05 MILK CLASS III (Jul 13) 18.60 LIVE CATTLE (Jun 13) 119.125 - 0.875 LIVE CATTLE (Aug 13) 118.175 - 1.025 LIVE CATTLE (Oct 13) 121.650 - 0.825

My Market Watch

Click Here to Customize

Commodities
C3N	661'4	3'4
S3N	1508'0	5'2
W3N	704'0	14'6
O3N	376'6	3'6
Stocks
MSFT	34.1500	-0.4600
WMT	76.3300	-0.7000
XOM	91.790000	-0.400000
TWX	60.1600	0.2000