Quote of the Day
"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."
Local Conditions
Brillion, WI
Chg Zip Code:
Temp:
46 o F
Feels Like:
41 o F
Humid:
54 %
Dew Pt:
30 o F
Barom:
30.34
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:15
Sunset:
8:22
As reported at GREEN BAY, WI at 11:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
661'0
659'0
660'0
-2'0
662'0
11:20P
Sep 13
561'2
562'6
561'0
561'4
-2'0
563'4
11:20P
Dec 13
533'4
534'0
532'2
532'4
-2'2
534'6
11:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
370'4
371'0
370'0
371'0
0'6
370'2
09:32P
Sep 13
356'4
8'2
365'0s
08:26P
Dec 13
363'4
363'4
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1505'6
1488'2
1503'2
3'6
1499'4
11:20P
Aug 13
1409'6
1420'6
1407'2
1420'6
6'2
1414'4
11:21P
Sep 13
1298'0
1304'0
1296'4
1303'6
4'2
1299'4
11:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
704'0
706'0
701'4
703'6
0'4
703'2
11:20P
Sep 13
710'0
712'2
708'0
710'0
0'2
709'6
11:20P
Dec 13
723'4
726'0
721'2
723'0
0'0
723'0
11:20P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
18.52
18.53
18.51
18.52
0.01
18.51s
04:06P
Jun 13
18.28
18.31
18.28
18.29
-0.05
18.34
07:02P
Jul 13
18.59
18.60
18.60
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
120.200
120.450
119.100
119.125
- 0.875
119.125s
01:12P
Aug 13
119.450
119.600
118.175
118.175
- 1.025
118.200s
01:12P
Oct 13
122.550
122.700
121.650
121.650
- 0.825
121.700s
01:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Jul 13) 660'0 -2'0 CORN (Sep 13) 561'4 -2'0 CORN (Dec 13) 532'4 -2'2 OATS (Jul 13) 371'0 0'6 OATS (Sep 13) 356'4 8'2 OATS (Dec 13) 363'4 SOYBEANS (Jul 13) 1503'2 3'6 SOYBEANS (Aug 13) 1420'6 6'2 SOYBEANS (Sep 13) 1303'6 4'2 WHEAT (Jul 13) 703'6 0'4 WHEAT (Sep 13) 710'0 0'2 WHEAT (Dec 13) 723'0 0'0 MILK CLASS III (May 13) 18.52 0.01 MILK CLASS III (Jun 13) 18.29 -0.05 MILK CLASS III (Jul 13) 18.60 LIVE CATTLE (Jun 13) 119.125 - 0.875 LIVE CATTLE (Aug 13) 118.175 - 1.025 LIVE CATTLE (Oct 13) 121.650 - 0.825
My Market Watch
Commodities
C3N
661'4
3'4
S3N
1508'0
5'2
W3N
704'0
14'6
O3N
376'6
3'6
Stocks
MSFT
34.1500
-0.4600
WMT
76.3300
-0.7000
XOM
91.790000
-0.400000
TWX
60.1600
0.2000