Quote of the Day
"Vitality shows not only in the ability to persist, but in the ability to start over."
Local Conditions
Brillion, WI
Chg Zip Code:
Temp:
53 o F
Feels Like:
53 o F
Humid:
89 %
Dew Pt:
50 o F
Barom:
29.78
Wind Dir:
N
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:16
Sunset:
8:21
As reported at GREEN BAY, WI at 9:00 PM
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
658'0
658'0
655'2
656'4
-2'0
658'4
09:12P
Sep 13
559'2
560'6
558'4
559'6
0'0
559'6
09:12P
Dec 13
529'6
532'4
529'2
530'2
-0'2
530'4
09:12P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
366'4
367'2
365'0
365'4
-1'0
366'4
09:03P
Sep 13
347'0
8'2
356'6s
08:48P
Dec 13
356'0
356'0
356'0
356'0
0'4
355'4
09:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1492'4
1502'4
1491'0
1495'0
0'6
1494'2
09:12P
Aug 13
1405'0
1413'6
1404'2
1407'4
2'0
1405'4
09:12P
Sep 13
1300'0
1307'4
1298'2
1301'0
1'0
1300'0
09:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
687'4
691'0
687'0
690'4
2'0
688'4
09:12P
Sep 13
694'6
696'4
694'0
696'2
0'4
695'6
09:12P
Dec 13
709'0
711'4
708'6
711'2
0'6
710'4
09:12P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
18.52
18.51
18.50
Jun 13
18.15
18.15
18.13
18.15
0.05
18.10
08:54P
Jul 13
18.44
18.45
18.40
18.45
0.06
18.39
08:54P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
121.300
121.300
119.750
119.950
- 1.100
120.000s
01:09P
Aug 13
120.375
120.400
118.925
119.200
- 1.150
119.225s
01:09P
Oct 13
123.550
123.550
122.300
122.500
- 0.950
122.525s
01:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN (Jul 13) 656'4 -2'0 CORN (Sep 13) 559'6 0'0 CORN (Dec 13) 530'2 -0'2 OATS (Jul 13) 365'4 -1'0 OATS (Sep 13) 347'0 8'2 OATS (Dec 13) 356'0 0'4 SOYBEANS (Jul 13) 1495'0 0'6 SOYBEANS (Aug 13) 1407'4 2'0 SOYBEANS (Sep 13) 1301'0 1'0 WHEAT (Jul 13) 690'4 2'0 WHEAT (Sep 13) 696'2 0'4 WHEAT (Dec 13) 711'2 0'6 MILK CLASS III (May 13) 18.51 MILK CLASS III (Jun 13) 18.15 0.05 MILK CLASS III (Jul 13) 18.45 0.06 LIVE CATTLE (Jun 13) 119.950 - 1.100 LIVE CATTLE (Aug 13) 119.200 - 1.150 LIVE CATTLE (Oct 13) 122.500 - 0.950
My Market Watch
Commodities
C3N
658'0
18'4
S3N
1495'0
16'0
W3N
689'0
8'0
O3N
376'6
11'4
Stocks
MSFT
34.6100
-0.2400
WMT
77.0300
-0.3600
XOM
92.190000
-0.610000
TWX
59.9600
-0.5100