Welcome
On July 15th, 2011 AgriLand Coop voting members approved the merge of their coop into Agri-Partners with 82% approval! 
The new merged cooperative began business under the Agri-Partners name on September 1st, 2011. 


Info



438 West Ryan Street
Brillion, WI  54110 

 Phone:  (920) 756-9999
Fax:  (920) 756-3239
Toll Free:  (800) 222-3063 

 Office hours:
Monday - Friday 
8:00 a.m. - 4:30 p.m.


Location Phone Numbers

Chilton Agronomy:          (920) 849-9213
Chilton Feed:          (920) 849-2812
De Pere Store:          (920) 336-6449
Fond du Lac Agronomy:          (920) 923-7960
Fuel Delivery:          (920) 756-9999
Grain Dryer:          (920) 849-4775
Grain Office:          (920) 849-7265
Greenleaf Agronomy:           (920) 864-7816
Greenleaf C-Store:          (920) 864-7216
LP Delivery:          (920) 756-9999
Malone Agronomy:          (920) 795-4361
Malone Feed:          (920) 795-4321
Ripon Agronomy:          (920) 748-3745


Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Local Conditions
Brillion, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 60% Dew Pt: 23oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 4:57
As reported at MENASHA (US 41@WI 441), WI at 5:00 PM
View complete Local Weather

Online Offer Center
Agri - Partners Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Daily Cash Grain Prices

Click here for your Daily Grain Cash Prices.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN