 |
Quote of the Day |
 |
 |
 |
"If thine enemy offend thee, give his child a drum." |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Brillion, WI |
 |
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
87oF |
| Humid: |
31% |
Dew Pt: |
53oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:19 |
Sunset: |
8:18 |
| As reported at GREEN BAY, WI at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
 |
 |
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
 |
 |
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
338'4 |
341'0 |
335'0 |
340'0s |
1'4 |
|
|
 |
 |
Sep 12
|
343'4 |
344'4 |
343'4 |
344'4s |
1'4 |
|
|
 |
 |
Dec 12
|
345'6 |
350'0 |
345'2 |
350'0s |
2'4 |
|
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
 |
 |
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
 |
 |
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
 |
 |
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 12
|
15.20 |
15.21 |
15.17 |
15.17s |
0.00 |
05/18 |
|
 |
 |
Jun 12
|
15.32 |
15.45 |
15.22 |
15.39s |
0.02 |
05/18 |
|
 |
 |
Jul 12
|
15.20 |
15.35 |
15.15 |
15.26s |
0.08 |
05/18 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
 |
 |
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
 |
 |
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - OATS (Jul 12) 340'0s 1'4
 - OATS (Sep 12) 344'4s 1'4
 - OATS (Dec 12) 350'0s 2'4
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - WHEAT (Jul 12) 695'2s 37'4
 - WHEAT (Sep 12) 703'0s 33'4
 - WHEAT (Dec 12) 720'0s 31'2
 - MILK CLASS III (May 12) 15.17s 0.00
 - MILK CLASS III (Jun 12) 15.39s 0.02
 - MILK CLASS III (Jul 12) 15.26s 0.08
 - LIVE CATTLE (Jun 12) 119.525s 1.600
 - LIVE CATTLE (Aug 12) 121.925s 1.875
 - LIVE CATTLE (Oct 12) 126.300s 1.350

|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
|