Info



438 West Ryan Street
Brillion, WI  54110 

 Phone:  (920) 756-9999
Fax:  (920) 756-3239
Toll Free:  (800) 222-3063 

 Office hours:
Monday - Friday 
8:00 a.m. - 4:30 p.m.


Location Phone Numbers

Chilton Agronomy:          (920) 849-9213
Chilton Feed:          (920) 849-2812
De Pere Store:          (920) 336-6449
Fond du Lac Agronomy:          (920) 923-7960
Fuel Delivery:          (920) 756-9999
Grain Dryer:          (920) 849-4775
Grain Office:          (920) 849-7265
Greenleaf Agronomy:           (920) 864-7816
Greenleaf C-Store:          (920) 864-7216
LP Delivery:          (920) 756-9999
Malone Agronomy:          (920) 795-4361
Malone Feed:          (920) 795-4321
Ripon Agronomy:          (920) 748-3745


Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


Local Conditions
Brillion, WI
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 31% Dew Pt: 53oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:19 Sunset: 8:18
As reported at GREEN BAY, WI at 2:00 PM
View complete Local Weather

Online Offer Center
Agri - Partners Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Daily Cash Grain Prices

Click here for your Daily Grain Cash Prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
@O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 338'4 341'0 335'0 340'0s 1'4
Sep 12 343'4 344'4 343'4 344'4s 1'4
Dec 12 345'6 350'0 345'2 350'0s 2'4
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.20 15.21 15.17 15.17s 0.00 05/18
Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18
Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • OATS (Jul 12) 340'0s 1'4     CST
  • OATS (Sep 12) 344'4s 1'4     CST
  • OATS (Dec 12) 350'0s 2'4     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:40 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:40 PM CST
  • WHEAT (Dec 12) 720'0s 31'2 5/18/12   1:40 PM CST
  • MILK CLASS III (May 12) 15.17s 0.00 5/18/12   12:20 PM CST
  • MILK CLASS III (Jun 12) 15.39s 0.02 5/18/12   1:43 PM CST
  • MILK CLASS III (Jul 12) 15.26s 0.08 5/18/12   1:18 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LIVE CATTLE (Oct 12) 126.300s 1.350 5/18/12   1:09 PM CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN