 |
|
|
|
Welcome |
|
|
Thank you for choosing our website. Chilton Co-op and Progressive Farmers merged September 1st, 2007 to become Agri-Partners Cooperative.
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If we couldn't laugh, we would all go insane." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
375'4 |
379'4 |
3'2 |
12:09P |
|
|
|
Dec 10 |
396'6 |
399'0 |
390'2 |
393'4 |
2'6 |
12:29P |
|
|
|
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4 |
3'0 |
12:24P |
|
|
|
May 11 |
416'6 |
418'4 |
413'4 |
416'2 |
4'6 |
12:06P |
|
|
|
Jul 11 |
423'2 |
425'4 |
420'4 |
420'4 |
2'0 |
12:06P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1020'0 |
1022'0 |
1017'0 |
1021'0 |
10'4 |
12:24P |
|
|
|
Sep 10 |
992'0 |
995'0 |
987'4 |
987'4 |
2'4 |
12:30P |
|
|
|
Nov 10 |
986'0 |
988'4 |
981'0 |
988'0 |
10'0 |
12:26P |
|
|
|
Jan 11 |
996'0 |
996'0 |
991'0 |
995'0 |
8'2 |
12:24P |
|
|
|
Mar 11 |
998'0 |
998'0 |
995'0 |
998'0 |
7'2 |
12:24P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
630'0 |
630'0 |
621'0 |
626'2 |
10'6 |
12:20P |
|
|
|
Dec 10 |
660'4 |
660'4 |
654'4 |
654'4 |
7'4 |
10:56A |
|
|
|
Mar 11 |
685'0 |
685'0 |
679'0 |
679'0 |
8'2 |
10:58A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
92.950 |
93.250 |
91.800 |
92.050 |
- 0.725 |
12:32P |
|
|
|
Oct 10 |
94.550 |
94.900 |
93.250 |
93.500 |
- 0.700 |
12:26P |
|
|
|
Dec 10 |
96.275 |
96.500 |
95.250 |
95.500 |
- 0.375 |
12:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
