Info



438 West Ryan Street
Brillion, WI  54110 

 Phone:  (920) 756-9999
Fax:  (920) 756-3239
Toll Free:  (800) 222-3063 

 Office hours:
Monday - Friday 
8:00 a.m. - 4:30 p.m.


Location Phone Numbers

Chilton Agronomy:          (920) 849-9213
Chilton Feed:          (920) 849-2812
De Pere Store:          (920) 336-6449
Fond du Lac Agronomy:          (920) 923-7960
Fuel Delivery:          (920) 756-9999
Grain Dryer:          (920) 849-4775
Grain Office:          (920) 849-7265
Greenleaf Agronomy:           (920) 864-7816
Greenleaf C-Store:          (920) 864-7216
LP Delivery:          (920) 756-9999
Malone Agronomy:          (920) 795-4361
Malone Feed:          (920) 795-4321
Ripon Agronomy:          (920) 748-3745


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Local Conditions
Brillion, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:16 Sunset: 8:21
As reported at GREEN BAY, WI at 9:00 PM
View complete Local Weather

Online Offer Center
Agri - Partners Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Welcome
On April 5th, 2013, Agri-Partners' and Country Visions' voting members
approved the merge of their coops!
The new merged cooperative will begin business on September 1st, 2013. 

Daily Cash Grain Prices

Click here for your Daily Grain Cash Prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'2 656'4 -2'0 658'4 09:12P Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 558'4 559'6 0'0 559'6 09:12P Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 529'2 530'2 -0'2 530'4 09:12P Chart for @C3Z Options for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 366'4 367'2 365'0 365'4 -1'0 366'4 09:03P Chart for @O3N Options for @O3N
Sep 13 347'0 8'2 356'6s 08:48P Chart for @O3U Options for @O3U
Dec 13 356'0 356'0 356'0 356'0 0'4 355'4 09:03P Chart for @O3Z Options for @O3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1495'0 0'6 1494'2 09:12P Chart for @S3N Options for @S3N
Aug 13 1405'0 1413'6 1404'2 1407'4 2'0 1405'4 09:12P Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1307'4 1298'2 1301'0 1'0 1300'0 09:12P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'4 691'0 687'0 690'4 2'0 688'4 09:12P Chart for @W3N Options for @W3N
Sep 13 694'6 696'4 694'0 696'2 0'4 695'6 09:12P Chart for @W3U Options for @W3U
Dec 13 709'0 711'4 708'6 711'2 0'6 710'4 09:12P Chart for @W3Z Options for @W3Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.52 18.51 18.50 Chart for @DA3K Options for @DA3K
Jun 13 18.15 18.15 18.13 18.15 0.05 18.10 08:54P Chart for @DA3M Options for @DA3M
Jul 13 18.44 18.45 18.40 18.45 0.06 18.39 08:54P Chart for @DA3N Options for @DA3N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Chart for LC3Q Options for LC3Q
Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 01:09P Chart for LC3V Options for LC3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 13) 656'4 -2'0 5/22/13   9:06 PM CST
  • CORN (Sep 13) 559'6 0'0 5/22/13   8:29 PM CST
  • CORN (Dec 13) 530'2 -0'2 5/22/13   9:12 PM CST
  • OATS (Jul 13) 365'4 -1'0 5/22/13   8:49 PM CST
  • OATS (Sep 13) 347'0 8'2 5/22/13   1:30 PM CST
  • OATS (Dec 13) 356'0 0'4 5/22/13   8:30 PM CST
  • SOYBEANS (Jul 13) 1495'0 0'6 5/22/13   9:12 PM CST
  • SOYBEANS (Aug 13) 1407'4 2'0 5/22/13   9:12 PM CST
  • SOYBEANS (Sep 13) 1301'0 1'0 5/22/13   9:12 PM CST
  • WHEAT (Jul 13) 690'4 2'0 5/22/13   9:10 PM CST
  • WHEAT (Sep 13) 696'2 0'4 5/22/13   8:45 PM CST
  • WHEAT (Dec 13) 711'2 0'6 5/22/13   9:10 PM CST
  • MILK CLASS III (May 13) 18.51     CST
  • MILK CLASS III (Jun 13) 18.15 0.05 5/22/13   5:18 PM CST
  • MILK CLASS III (Jul 13) 18.45 0.06 5/22/13   8:31 PM CST
  • LIVE CATTLE (Jun 13) 119.950 - 1.100 5/22/13   1:09 PM CST
  • LIVE CATTLE (Aug 13) 119.200 - 1.150 5/22/13   1:09 PM CST
  • LIVE CATTLE (Oct 13) 122.500 - 0.950 5/22/13   1:09 PM CST

My Market Watch
Click Here to Customize
Commodities
C3N 658'0 18'4
S3N 1495'0 16'0
W3N 689'0 8'0
O3N 376'6 11'4
Stocks
MSFT 34.6100 -0.2400
WMT 77.0300 -0.3600
XOM 92.190000 -0.610000
TWX 59.9600 -0.5100



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN